CuriosityStream, Inc. (CURI)
2.89
-0.01
(-0.34%)
USD |
NASDAQ |
Sep 29, 13:37
CuriosityStream Price : 2.89 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 3.08 | 3.08 | 2.865 | 2.90 | 689538.0 |
| Sep 25, 2026 | 3.12 | 3.14 | 3.05 | 3.10 | 735436.0 |
| Sep 24, 2026 | 2.88 | 3.135 | 2.88 | 3.12 | 926808.0 |
| Sep 23, 2026 | 2.86 | 2.93 | 2.779 | 2.88 | 820658.0 |
| Sep 22, 2026 | 2.85 | 2.92 | 2.82 | 2.86 | 612829.0 |
| Sep 21, 2026 | 2.81 | 2.885 | 2.81 | 2.84 | 413703.0 |
| Sep 18, 2026 | 2.79 | 2.85 | 2.745 | 2.78 | 673608.0 |
| Sep 17, 2026 | 2.81 | 2.86 | 2.795 | 2.795 | 399739.0 |
| Sep 16, 2026 | 2.79 | 2.890 | 2.79 | 2.79 | 633151.0 |
| Sep 15, 2026 | 2.76 | 2.835 | 2.76 | 2.81 | 664239.0 |
| Sep 14, 2026 | 2.62 | 2.80 | 2.62 | 2.79 | 792736.0 |
| Sep 11, 2026 | 2.65 | 2.73 | 2.65 | 2.66 | 448238.0 |
| Sep 10, 2026 | 2.60 | 2.71 | 2.59 | 2.71 | 617308.0 |
| Sep 09, 2026 | 2.63 | 2.67 | 2.59 | 2.60 | 638296.0 |
| Sep 08, 2026 | 2.72 | 2.73 | 2.64 | 2.65 | 603064.0 |
| Sep 04, 2026 | 2.81 | 2.81 | 2.70 | 2.71 | 809155.0 |
| Sep 03, 2026 | 2.97 | 2.998 | 2.86 | 2.90 | 1.225M |
| Sep 02, 2026 | 2.825 | 2.93 | 2.795 | 2.92 | 1.169M |
| Sep 01, 2026 | 2.71 | 2.80 | 2.665 | 2.79 | 1.173M |
| Aug 31, 2026 | 2.62 | 2.70 | 2.565 | 2.68 | 1.939M |
| Aug 28, 2026 | 2.59 | 2.685 | 2.562 | 2.61 | 1.033M |
| Aug 27, 2026 | 2.71 | 2.73 | 2.51 | 2.56 | 1.534M |
| Aug 26, 2026 | 2.73 | 2.77 | 2.685 | 2.76 | 591593.0 |
| Aug 25, 2026 | 2.86 | 3.03 | 2.715 | 2.72 | 1.484M |
| Aug 24, 2026 | 2.78 | 2.90 | 2.75 | 2.84 | 925618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 30.85 |
| Kartoon Studios, Inc. | 0.559 |
| The Movie Studio, Inc. | 0.0015 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0005 |
Price Related Metrics
| PS Ratio | 2.247 |
| Price to Book Value | 4.120 |
| Price to Free Cash Flow | 32.56 |
| Earnings Yield | -0.17% |
| Market Cap | 170.81M |